24H 最高$0.02513
24H 最低$0.02259
今日开盘$0.02503
24H 成交量$21.50万
流通市值$4,982.42万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.23万 | — | -3.55% |
| 144 |
ORCLBORCLB
|
$115.22 | $127.68 | $111.90 | $154.95万 | — | -9.41% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.42万 | — | 0.00% |
| 59 |
FILFilecoin
|
$0.7937 | $0.8898 | $0.7804 | $779.75万 | $7.34亿 | -10.74% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.34 | $204.48 | $181.84 | $1,862.88万 | $5,274.46万 | -8.82% |
| 376 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $39.36万 | $283.61万 | -9.80% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.50万 | $2.33亿 | -6.10% |
| 675 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.86万 | — | 0.12% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.22% |
| 374 |
OPGOpenGradient
|
$0.1158 | $0.1245 | $0.112 | $39.48万 | $2,330.75万 | -5.47% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.79万 | $3,020.25万 | -7.35% |
| 402 |
JASMYJasmyCoin
|
$0.00361 | $0.00394 | $0.00353 | $36.22万 | $1.93亿 | -8.14% |
| 318 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $52.18万 | $2,268.95万 | -4.61% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$352.03 | $366.24 | $262.43 | $129.83万 | — | 29.39% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6075 | $0.5489 | $288.07万 | $3.90亿 | -7.18% |
| 479 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.68万 | $1,262.94万 | -5.39% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $579.48万 | $2.19亿 | -4.19% |
| 101 |
LITEBLITEB
|
$538.66 | $636.36 | $518.28 | $290.66万 | — | -12.59% |
相关站点
共 40 个
Raydium _BTC行情
Stacks _比特币
Thena _比特币
BEB _币种排行
Polygon _数字货币市值
Chainlink _BTC行情
Worldcoin _数字货币市值
Pendle _比特币行情
Aptos _币种排行
Arbitrum _加密货币行情
Sei _数字货币市值
Artificial _数字货币市值
THORChain _以太坊ETH价格
莱特币 _加密货币行情
INTWB _BTC行情
Ripple USD _以太坊ETH价格
PancakeSwap _比特币
Uniswap _BTC行情
Chainlink _BTC行情
Render _BTC行情
EUR _以太坊ETH价格
Starknet _比特币
莱特币 _加密货币行情
Celestia _加密货币行情
艾达币 _比特币
Chainlink _比特币
Ether.fi _以太坊ETH价格
Artificial _比特币
Artificial _BTC行情
Hedera _比特币
Hyperliquid _比特币行情
Hedera _比特币
艾达币 _以太坊ETH价格
Artificial _币种排行
Holo _比特币
INTWB _BTC行情
Solana _以太坊ETH价格
World Liberty _比特币行情
QQQB _BTC行情
USD1 _币种排行