24H 最高$0.05852
24H 最低$0.05559
今日开盘$0.05651
24H 成交量$24.84万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 133 |
ORCLBORCLB
|
$124.22 | $129.86 | $119.16 | $169.56万 | — | -1.89% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.36万 | — | 0.00% |
| 67 |
FILFilecoin
|
$0.8643 | $0.9032 | $0.8496 | $666.86万 | $7.34亿 | -0.67% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.65 | $210.87 | $197.18 | $1,160.12万 | $5,274.46万 | -5.31% |
| 368 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.16万 | $283.61万 | -1.00% |
| 587 |
DCRDecred
|
$13.01 | $13.46 | $12.90 | $13.84万 | $2.33亿 | 0.08% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 416 |
OPGOpenGradient
|
$0.1242 | $0.1245 | $0.118 | $30.74万 | $2,330.75万 | 4.11% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.79万 | $3,020.25万 | 0.87% |
| 409 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.0038 | $31.37万 | $1.93亿 | -1.30% |
| 337 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $43.07万 | $2,268.95万 | -0.17% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$314.61 | $347.05 | $246.96 | $95.64万 | — | 25.38% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.5827 | $270.46万 | $3.90亿 | 2.14% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.69万 | $1,262.94万 | 1.71% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $554.45万 | $2.19亿 | 0.63% |
| 120 |
LITEBLITEB
|
$611.65 | $699.44 | $596.48 | $194.95万 | — | -12.55% |
相关站点
共 40 个
Pepe _数字货币市值
Stacks _BTC行情
Avalanche _比特币
波场 _BTC行情
Starknet _加密货币行情
Injective _BTC行情
Initia _数字货币市值
Filecoin _比特币行情
艾达币 _比特币
THORChain _加密货币行情
币安币 _加密货币行情
Near Protocol _比特币行情
大零币 _BTC行情
BFUSD _加密货币行情
World Liberty _以太坊ETH价格
StraitsX XUSD _币种排行
Aave _BTC行情
Initia _比特币
Aptos _币种排行
牛来 _比特币行情
USDC _BTC行情
Space and Time _以太坊ETH价格
PAX Gold _比特币行情
1000CAT _加密货币行情
Stacks _BTC行情
1000CAT _比特币行情
Avalanche _币种排行
AMDB _数字货币市值
Celestia _加密货币行情
Quant _BTC行情
Ripple USD _以太坊ETH价格
Sei _比特币行情
THORChain _比特币
Tether Gold _BTC行情
Pepe _加密货币行情
Solana _加密货币行情
TQQQB _币种排行
波场 _比特币行情
Arbitrum _加密货币行情
Holo _以太坊ETH价格