24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0758
24H 成交量$56.12万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
GMEBGMEB
|
$25.17 | $25.39 | $24.08 | $25.44万 | — | 4.22% |
| 136 |
ORCLBORCLB
|
$123.13 | $129.86 | $121.38 | $162.45万 | — | 1.13% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.22万 | — | 2.78% |
| 63 |
FILFilecoin
|
$0.8658 | $0.9032 | $0.8496 | $668.17万 | $7.34亿 | 0.87% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197 | $206.94 | $196.43 | $1,179.19万 | $5,274.46万 | -3.74% |
| 372 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $36.87万 | $283.61万 | -0.58% |
| 583 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $14.12万 | $2.33亿 | 0.08% |
| 668 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.41% |
| 339 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $41.64万 | $3,837.33万 | -2.11% |
| 346 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.46万 | $2,330.75万 | 1.01% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 416 |
JASMYJasmyCoin
|
$0.00375 | $0.00399 | $0.00375 | $30.38万 | $1.93亿 | -1.83% |
| 328 |
LALATOKEN
|
$0.0598 | $0.0614 | $0.0581 | $44.18万 | $2,268.95万 | -0.66% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$329.65 | $347.05 | $246.96 | $104.53万 | — | 32.20% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.6145 | $0.5827 | $252.25万 | $3.90亿 | 1.19% |
| 468 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.72万 | $1,262.94万 | 2.44% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $535.92万 | $2.19亿 | 0.95% |
| 116 |
LITEBLITEB
|
$598.91 | $661.72 | $592.91 | $208.24万 | — | -9.02% |
相关站点
共 40 个
瑞波币 _比特币行情
Bubblemaps _币种排行
PancakeSwap _币种排行
Quant _BTC行情
THORChain _BTC行情
Bittensor _币种排行
World Liberty _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情
Tezos _数字货币市值
Tezos _币种排行
恒星币 _比特币
Ripple USD _加密货币行情
Hedera _币种排行
First Digital _比特币行情
Quant _币种排行
Hedera _币种排行
THORChain _加密货币行情
牛来 _币种排行
THORChain _比特币
PancakeSwap _比特币
RWUSD _以太坊ETH价格
Internet _加密货币行情
RWUSD _以太坊ETH价格
Official Trump _数字货币市值
大零币 _数字货币市值
比特币 _比特币行情
Artificial _以太坊ETH价格
Artificial _数字货币市值
大零币 _数字货币市值
恒星币 _比特币
NFPrompt _比特币
大零币 _币种排行
Huma Finance _比特币行情
Thena _BTC行情
Injective _比特币
牛来 _数字货币市值
Cosmos Hub _比特币
Ondo _加密货币行情
Hyperliquid _加密货币行情