24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GMEBGMEB
|
$25.16 | $25.39 | $24.13 | $23.93万 | — | 4.01% |
| 137 |
ORCLBORCLB
|
$122.97 | $129.86 | $121.82 | $162.31万 | — | 0.66% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.25万 | — | 2.78% |
| 64 |
FILFilecoin
|
$0.8662 | $0.9032 | $0.8496 | $664.72万 | $7.34亿 | 0.84% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.75 | $206.94 | $196.43 | $1,177.08万 | $5,274.46万 | -3.87% |
| 374 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00677 | $36.56万 | $283.61万 | -0.44% |
| 582 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 668 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 339 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $41.91万 | $3,837.33万 | -2.11% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.57万 | $2,330.75万 | 1.01% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 416 |
JASMYJasmyCoin
|
$0.00376 | $0.00399 | $0.00375 | $30.13万 | $1.93亿 | -1.83% |
| 328 |
LALATOKEN
|
$0.0603 | $0.0614 | $0.0581 | $44.43万 | $2,268.95万 | -0.33% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$328.3 | $347.05 | $246.96 | $104.26万 | — | 31.50% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5939 | $0.6145 | $0.5827 | $249.74万 | $3.90亿 | 1.49% |
| 468 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0285 | $23.71万 | $1,262.94万 | 2.44% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $534.71万 | $2.19亿 | 1.44% |
| 116 |
LITEBLITEB
|
$596.36 | $661.72 | $592.91 | $208.91万 | — | -9.74% |
相关站点
共 40 个
USDC _比特币行情
Huma Finance _以太坊ETH价格
Quant _比特币
World Liberty _加密货币行情
Quant _比特币行情
Avalanche _币种排行
Bittensor _币种排行
Stacks _比特币
Official Trump _以太坊ETH价格
Worldcoin _BTC行情
LayerZero _比特币
AAPLB _BTC行情
Aerodrome _BTC行情
NFPrompt _加密货币行情
Stacks _比特币
瑞波币 _比特币行情
Sui _数字货币市值
PAX Gold _币种排行
SNXXB _BTC行情
Tezos _数字货币市值
比特现金 _BTC行情
Huma Finance _比特币
Polkadot _以太坊ETH价格
Initia _币种排行
Stacks _加密货币行情
Solana _币种排行
牛来 _以太坊ETH价格
MarsCoin _数字货币市值
Polkadot _比特币
Celo _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _比特币行情
Bubblemaps _以太坊ETH价格
比特现金 _数字货币市值
BABAB _币种排行
Zama _比特币行情
Virtuals _比特币
莱特币 _币种排行
Thena _BTC行情
Official Trump _BTC行情