24H 最高$0.076
24H 最低$0.073
今日开盘$0.0743
24H 成交量$21.05万
流通市值$1,865.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $5.06万 | — | 4.03% |
| 297 |
ORCLBORCLB
|
$116.03 | $120.07 | $109.18 | $41.93万 | — | -3.34% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.57万 | — | 0.00% |
| 82 |
FILFilecoin
|
$0.7997 | $0.8392 | $0.7978 | $259.43万 | $6.92亿 | -2.59% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,279.77万 | $5,274.46万 | -0.85% |
| 498 |
BBBounceBit
|
$0.00673 | $0.00687 | $0.00662 | $16.82万 | $273.52万 | 1.36% |
| 627 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.84万 | $2.23亿 | 0.55% |
| 631 |
BBBBBB
|
$8.73 | $8.91 | $8.60 | $6.51万 | — | 1.16% |
| 550 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.21万 | $3,753.25万 | 0.80% |
| 365 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1185 | $31.12万 | $2,269.69万 | 0.50% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.10万 | $2,879.15万 | -4.19% |
| 561 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.78万 | $1.84亿 | -1.61% |
| 317 |
LALATOKEN
|
$0.0544 | $0.0584 | $0.0541 | $38.25万 | $2,132.84万 | -6.37% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 235 |
APPBAPPB
|
$385.76 | $398.17 | $350.96 | $55.99万 | — | 9.62% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.567 | $0.5872 | $0.5624 | $94.39万 | $3.75亿 | -2.38% |
| 543 |
IDSpace ID
|
$0.0284 | $0.0294 | $0.0282 | $12.75万 | $1,252.23万 | -1.73% |
| 172 |
RUNETHORChain
|
$0.598 | $0.602 | $0.578 | $84.09万 | $2.02亿 | 0.34% |
| 221 |
LITEBLITEB
|
$539.57 | $562.95 | $519.11 | $59.57万 | — | -3.98% |
相关站点
共 40 个
NFPrompt _加密货币行情
大零币 _加密货币行情
Moonriver _BTC行情
Mitosis _加密货币行情
Worldcoin _以太坊ETH价格
莱特币 _币种排行
大零币 _币种排行
Caldera _以太坊ETH价格
Celo _比特币
Pump.fun _BTC行情
Gitcoin _BTC行情
Pump.fun _币种排行
CyberConnect _BTC行情
Ethena USDe _加密货币行情
NFPrompt _以太坊ETH价格
恒星币 _BTC行情
CyberConnect _比特币行情
Plasma _币种排行
TQQQB _币种排行
Aave _加密货币行情
Celo _以太坊ETH价格
Pepe _币种排行
Wormhole _BTC行情
恒星币 _比特币
LayerZero _BTC行情
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
Wrapped _币种排行
Bubblemaps _比特币
比特币 _BTC行情
Arbitrum _BTC行情
StraitsX USD _币种排行
Avalanche _比特币行情
TONToken _加密货币行情
Mitosis _数字货币市值
狗币 _数字货币市值
Wrapped _BTC行情
Raydium _比特币行情
Polkadot _以太坊ETH价格
Celo _比特币行情