CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.55
-9.54%
≈ ￥30.03
(-$0.48)
更新于 2026-11-06 03:25:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.03
24H 成交量$405.40万
流通市值$3,921.03万
24H 涨跌额(-$0.48)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.17万 | — | -3.54% |
| 148 |
ORCLBORCLB
|
$114.6 | $125.68 | $111.90 | $156.95万 | — | -8.50% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.71万 | — | 0.00% |
| 62 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $767.57万 | $6.66亿 | -5.74% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.05 | $204.10 | $181.84 | $2,221.78万 | $5,274.46万 | -10.23% |
| 399 |
BBBounceBit
|
$0.00645 | $0.00706 | $0.00617 | $37.85万 | $260.21万 | -6.25% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.90万 | $2.21亿 | -3.57% |
| 676 |
BBBBBB
|
$8.31 | $8.90 | $8.01 | $6.41万 | — | -3.03% |
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.95万 | $3,586.03万 | -4.97% |
| 357 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.53万 | $2,180.09万 | -6.08% |
| 647 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -5.46% |
| 369 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $42.80万 | $1.76亿 | -6.17% |
| 322 |
LALATOKEN
|
$0.057 | $0.0614 | $0.0554 | $52.06万 | $2,167.05万 | -4.04% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.62 | $366.24 | $262.43 | $137.74万 | — | 29.19% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5664 | $0.6075 | $0.5489 | $257.25万 | $3.62亿 | -5.09% |
| 486 |
IDSPACE ID
|
$0.0284 | $0.03 | $0.0273 | $27.15万 | $1,197.74万 | -2.74% |
| 71 |
RUNETHORChain
|
$0.593 | $0.673 | $0.592 | $618.84万 | $2.08亿 | -7.34% |
| 102 |
LITEBLITEB
|
$529.29 | $636.36 | $518.28 | $280.87万 | — | -13.24% |
相关站点
共 40 个
比特币 _加密货币行情
恒星币 _比特币
Bubblemaps _加密货币行情
Polkadot _数字货币市值
FOGO _BTC行情
QQQB _比特币行情
Uniswap _BTC行情
Chainlink _BTC行情
恒星币 _BTC行情
Worldcoin _比特币行情
Aster _数字货币市值
United Stables _以太坊ETH价格
TONToken _加密货币行情
Internet _比特币行情
Render _币种排行
Solana _数字货币市值
Thena _BTC行情
Tezos _币种排行
Solana _币种排行
波场 _BTC行情
比特币 _数字货币市值
Artificial _比特币
Ripple USD _以太坊ETH价格
Injective _比特币行情
Starknet _数字货币市值
Near Protocol _以太坊ETH价格
INTWB _比特币行情
PAX Gold _数字货币市值
艾达币 _比特币
KORUB _比特币
EUR _以太坊ETH价格
艾达币 _加密货币行情
Aerodrome _比特币
Ripple USD _币种排行
Ethena _以太坊ETH价格
币安币 _以太坊ETH价格
PAX Gold _比特币行情
Solana _加密货币行情
牛来 _数字货币市值
Pump.fun _币种排行