24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1269
24H 成交量$54.25万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GMEBGMEB
|
$25.09 | $25.39 | $24.02 | $49.28万 | — | 3.98% |
| 136 |
ORCLBORCLB
|
$123.47 | $129.86 | $119.16 | $165.78万 | — | 0.43% |
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.45万 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.8636 | $0.9032 | $0.8496 | $657.31万 | $7.34亿 | 0.30% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.6 | $207.96 | $197.18 | $1,170.71万 | $5,274.46万 | -4.50% |
| 371 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $36.68万 | $283.61万 | -1.14% |
| 586 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.08% |
| 667 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.19万 | — | 3.83% |
| 562 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $15.83万 | $3,837.33万 | 2.10% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.35万 | $2,330.75万 | 3.12% |
| 653 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.75万 | $3,020.25万 | 0.29% |
| 407 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.22万 | $1.93亿 | -0.78% |
| 331 |
LALATOKEN
|
$0.0606 | $0.0614 | $0.0581 | $44.01万 | $2,268.95万 | 1.17% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 189 |
APPBAPPB
|
$325.29 | $347.05 | $246.96 | $98.18万 | — | 30.14% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5993 | $0.6145 | $0.5827 | $252.98万 | $3.90亿 | 1.66% |
| 477 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $23.06万 | $1,262.94万 | 2.07% |
| 69 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $544.97万 | $2.19亿 | 1.74% |
| 122 |
LITEBLITEB
|
$603.19 | $674.45 | $596.48 | $195.00万 | — | -10.46% |
相关站点
共 40 个
1000CAT _BTC行情
Polkadot _币种排行
BEB _以太坊ETH价格
MarsCoin _比特币
Internet _数字货币市值
AAPLB _加密货币行情
Pepe _比特币
Aerodrome _以太坊ETH价格
THORChain _BTC行情
TONToken _以太坊ETH价格
Polygon _比特币行情
Pepe _加密货币行情
SOXSB _比特币
MarsCoin _比特币行情
LayerZero _比特币行情
USDC _加密货币行情
BABAB _比特币
Render _比特币行情
First Digital _比特币行情
以太坊 _BTC行情
Official Trump _以太坊ETH价格
BFUSD _BTC行情
比特币 _BTC行情
USDC _比特币行情
RWUSD _币种排行
MarsCoin _BTC行情
Arbitrum _比特币
PAX Gold _加密货币行情
BFUSD _币种排行
Chainlink _BTC行情
Pendle _比特币行情
Aster _币种排行
Sui _数字货币市值
Celestia _加密货币行情
Gram _比特币行情
TONToken _比特币
TQQQB _加密货币行情
Aave _数字货币市值
比特币
Render _比特币