24H 最高$0.004978
24H 最低$0.004238
今日开盘$0.00434
24H 成交量$708.97万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.33万 | — | -3.33% |
| 144 |
ORCLBORCLB
|
$115.04 | $127.04 | $111.90 | $156.18万 | — | -8.57% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.91万 | — | 0.00% |
| 60 |
FILFilecoin
|
$0.7863 | $0.8872 | $0.7804 | $778.46万 | $7.34亿 | -9.40% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.66 | $204.39 | $181.84 | $1,902.21万 | $5,274.46万 | -8.63% |
| 380 |
BBBounceBit
|
$0.00635 | $0.00706 | $0.00617 | $39.09万 | $283.61万 | -8.24% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.80万 | $2.33亿 | -5.10% |
| 675 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.87万 | — | -0.49% |
| 315 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.11万 | $3,837.33万 | -6.79% |
| 375 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.71万 | $2,330.75万 | -4.93% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.41% |
| 400 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.52万 | $1.93亿 | -8.70% |
| 318 |
LALATOKEN
|
$0.0576 | $0.0614 | $0.0554 | $52.60万 | $2,268.95万 | -3.84% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$352.07 | $366.24 | $262.43 | $131.36万 | — | 29.00% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5588 | $0.6075 | $0.5489 | $281.16万 | $3.90亿 | -6.66% |
| 484 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0273 | $26.23万 | $1,262.94万 | -4.78% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.92万 | $2.19亿 | -4.04% |
| 101 |
LITEBLITEB
|
$535.47 | $636.36 | $518.28 | $289.78万 | — | -11.78% |
相关站点
共 40 个
StraitsX XUSD _比特币
TONToken _BTC行情
MarsCoin _比特币行情
Pump.fun _比特币行情
SOXSB _比特币行情
1000CAT _比特币
Tether Gold _以太坊ETH价格
Sui _比特币
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
狗币 _加密货币行情
Ether.fi _BTC行情
SOXSB _BTC行情
Injective _加密货币行情
Pepe _以太坊ETH价格
Huma Finance _币种排行
First Digital _BTC行情
Huma Finance _加密货币行情
Thena _数字货币市值
USD1 _数字货币市值
Aave _BTC行情
Thena _比特币
Tezos _币种排行
Stacks _BTC行情
Gram _数字货币市值
Thena _加密货币行情
RWUSD _币种排行
Aptos _BTC行情
LayerZero _加密货币行情
Avalanche _BTC行情
Solana _BTC行情
USDC _币种排行
BFUSD _BTC行情
Aave _以太坊ETH价格
达世币 _比特币行情
比特币 _BTC行情
Polkadot _币种排行
RWUSD _比特币行情
Starknet _币种排行
Ether.fi _币种排行