24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.025
24H 成交量$63.98万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
GMEBGMEB
|
$25.1 | $25.39 | $24.02 | $52.19万 | — | 3.98% |
| 136 |
ORCLBORCLB
|
$123.57 | $129.86 | $119.16 | $165.87万 | — | -0.13% |
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.32万 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.8649 | $0.9032 | $0.8496 | $660.21万 | $7.34亿 | -0.40% |
| 534 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.44 | $209.29 | $197.18 | $1,175.31万 | $5,274.46万 | -5.13% |
| 374 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $36.14万 | $283.61万 | -1.57% |
| 586 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.87万 | $2.33亿 | 0.31% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.70% |
| 559 |
MASKMask Network
|
$0.392 | $0.403 | $0.377 | $15.89万 | $3,837.33万 | 2.35% |
| 447 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.118 | $27.09万 | $2,330.75万 | 3.71% |
| 648 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.92万 | $3,020.25万 | 0.29% |
| 411 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.0038 | $30.90万 | $1.93亿 | -1.03% |
| 333 |
LALATOKEN
|
$0.0608 | $0.0614 | $0.0581 | $43.68万 | $2,268.95万 | 0.66% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 191 |
APPBAPPB
|
$319.59 | $347.05 | $246.96 | $97.08万 | — | 27.43% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6145 | $0.5827 | $254.95万 | $3.90亿 | 1.35% |
| 474 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $23.49万 | $1,262.94万 | 1.71% |
| 70 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $549.74万 | $2.19亿 | 1.42% |
| 121 |
LITEBLITEB
|
$608.84 | $685.30 | $596.48 | $195.17万 | — | -11.14% |
相关站点
共 40 个
以太坊 _BTC行情
Gram _数字货币市值
Plasma _加密货币行情
First Digital _加密货币行情
Thena _数字货币市值
Artificial _币种排行
United Stables _以太坊ETH价格
Worldcoin _BTC行情
Stacks _比特币行情
Zama _数字货币市值
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
以太坊 _比特币
Ethena _BTC行情
Pendle _比特币行情
MarsCoin _币种排行
Injective _BTC行情
大零币 _加密货币行情
比特币 _数字货币市值
EUR _币种排行
Bittensor _比特币行情
波场 _加密货币行情
Gram _比特币行情
NFPrompt _币种排行
SOXSB _BTC行情
Stacks _币种排行
狗币 _数字货币市值
Pendle _数字货币市值
BABAB _数字货币市值
USD1 _加密货币行情
Ripple USD _加密货币行情
EUR _数字货币市值
NFPrompt _加密货币行情
Space and Time _比特币行情
Chainlink _加密货币行情
Solana _比特币行情
比特币 _比特币行情
BFUSD _数字货币市值
以太坊 _币种排行
Aptos _数字货币市值