24H 最高$3.22
24H 最低$3.10
今日开盘$3.176
24H 成交量$29.02万
流通市值$2,085.05万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMEBGMEB
|
$25.08 | $25.39 | $23.99 | $55.27万 | — | 4.33% |
| 131 |
ORCLBORCLB
|
$123.86 | $129.86 | $119.16 | $170.61万 | — | -0.43% |
| 633 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.29万 | — | 0.00% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $670.33万 | $7.34亿 | 0.09% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.03 | $211.05 | $197.18 | $1,175.48万 | $5,274.46万 | -4.63% |
| 368 |
BBBounceBit
|
$0.00698 | $0.00717 | $0.00677 | $37.47万 | $283.61万 | 0.14% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.74万 | $2.33亿 | 0.70% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.19万 | — | 4.10% |
| 562 |
MASKMask Network
|
$0.391 | $0.403 | $0.377 | $16.17万 | $3,837.33万 | 2.90% |
| 407 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $31.94万 | $2,330.75万 | 4.50% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.22万 | $3,020.25万 | 1.45% |
| 418 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.0038 | $31.04万 | $1.93亿 | 0.00% |
| 339 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $42.52万 | $2,268.95万 | -1.16% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$317.56 | $347.05 | $246.96 | $93.71万 | — | 27.24% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.5827 | $302.20万 | $3.90亿 | 1.59% |
| 497 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $21.69万 | $1,262.94万 | 2.76% |
| 70 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $559.96万 | $2.19亿 | 0.63% |
| 120 |
LITEBLITEB
|
$613.28 | $701.10 | $596.48 | $192.66万 | — | -11.26% |
相关站点
共 40 个
Pepe _比特币
NFPrompt _比特币
BEAMX _比特币行情
Pendle _以太坊ETH价格
Pump.fun _比特币行情
EUR _币种排行
应用链 _比特币行情
Pudgy Penguins _比特币
RWUSD _BTC行情
Aster _BTC行情
Aster _BTC行情
Hedera _BTC行情
Bubblemaps _数字货币市值
Uniswap _数字货币市值
Ondo _币种排行
Quant _数字货币市值
Chainlink _加密货币行情
BFUSD _加密货币行情
Stacks _数字货币市值
Pendle _BTC行情
大零币 _数字货币市值
Pudgy Penguins _加密货币行情
StraitsX XUSD _币种排行
恒星币 _数字货币市值
Virtuals _币种排行
Space and Time _BTC行情
比特现金 _币种排行
Pudgy Penguins _以太坊ETH价格
瑞波币 _加密货币行情
Avalanche _加密货币行情
Celestia _以太坊ETH价格
PancakeSwap _以太坊ETH价格
THORChain _以太坊ETH价格
Polkadot _币种排行
Gram _数字货币市值
Polkadot _BTC行情
Stacks _加密货币行情
Thena _以太坊ETH价格
Bubblemaps _BTC行情
Sei _加密货币行情