24H 最高$0.00404
24H 最低$0.00372
今日开盘$0.00403
24H 成交量$15.69万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $14.00万 | — | -2.00% |
| 144 |
ORCLBORCLB
|
$116.02 | $127.68 | $115.77 | $152.67万 | — | -8.45% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.16万 | — | -2.70% |
| 60 |
FILFilecoin
|
$0.8028 | $0.8922 | $0.7986 | $736.07万 | $7.34亿 | -9.33% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.63 | $204.48 | $184.17 | $1,611.15万 | $5,274.46万 | -8.98% |
| 394 |
BBBounceBit
|
$0.00644 | $0.0071 | $0.00636 | $35.54万 | $283.61万 | -8.91% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.19% |
| 669 |
BBBBBB
|
$8.21 | $8.90 | $8.02 | $7.41万 | — | 1.36% |
| 315 |
MASKMask Network
|
$0.359 | $0.403 | $0.355 | $49.11万 | $3,837.33万 | -7.95% |
| 380 |
OPGOpenGradient
|
$0.1141 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.01% |
| 652 |
UMAUMA
|
$0.326 | $0.355 | $0.325 | $9.81万 | $3,020.25万 | -7.91% |
| 406 |
JASMYJasmyCoin
|
$0.00364 | $0.00399 | $0.00358 | $34.13万 | $1.93亿 | -8.31% |
| 338 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0577 | $44.79万 | $2,268.95万 | -4.62% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$357 | $366.24 | $262.43 | $124.57万 | — | 33.35% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6076 | $0.5539 | $266.93万 | $3.90亿 | -6.98% |
| 492 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0277 | $23.19万 | $1,262.94万 | -6.38% |
| 71 |
RUNETHORChain
|
$0.612 | $0.673 | $0.611 | $568.76万 | $2.19亿 | -3.32% |
| 106 |
LITEBLITEB
|
$535.04 | $636.36 | $533.88 | $262.30万 | — | -12.60% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Filecoin _币种排行
INTWB _比特币行情
莱特币 _数字货币市值
币安币 _BTC行情
RWUSD _币种排行
BEAMX _数字货币市值
Internet _比特币
Aptos _BTC行情
MarsCoin _数字货币市值
The Sandbox _比特币行情
牛来 _加密货币行情
United Stables _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _比特币行情
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
FOGO _BTC行情
Bittensor _比特币行情
Polygon _加密货币行情
Near Protocol _BTC行情
Thena _以太坊ETH价格
波场 _币种排行
Ether.fi _以太坊ETH价格
Hedera _比特币
NFPrompt _加密货币行情
Pump.fun _币种排行
Ondo _比特币
USD1 _加密货币行情
KORUB _比特币
瑞波币 _以太坊ETH价格
INTWB _比特币
Artificial _以太坊ETH价格
Injective _比特币行情
艾达币 _数字货币市值
Celo _BTC行情
RWUSD _BTC行情
Solana _币种排行
Bittensor _比特币行情