24H 最高$0.002718
24H 最低$0.002619
今日开盘$0.002669
24H 成交量$13.48万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 133 |
ORCLBORCLB
|
$123.57 | $129.86 | $119.16 | $168.27万 | — | 0.41% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 65 |
FILFilecoin
|
$0.8654 | $0.9032 | $0.8496 | $689.46万 | $7.34亿 | 0.04% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.4 | $211.05 | $197.18 | $1,167.05万 | $5,274.46万 | -4.38% |
| 375 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00677 | $36.72万 | $283.61万 | -2.55% |
| 592 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.54万 | $2.33亿 | 0.85% |
| 666 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.23万 | — | 5.99% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.04% |
| 397 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1166 | $33.85万 | $2,330.75万 | 2.52% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.29% |
| 426 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.40万 | $1.93亿 | 0.26% |
| 342 |
LALATOKEN
|
$0.0584 | $0.0614 | $0.0581 | $41.72万 | $2,268.95万 | -3.47% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.67 | $347.05 | $243.55 | $87.38万 | — | 32.55% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5976 | $0.6145 | $0.5827 | $310.12万 | $3.90亿 | 0.37% |
| 502 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.26万 | $1,262.94万 | 2.06% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $616.15万 | $2.19亿 | 2.39% |
| 124 |
LITEBLITEB
|
$608.95 | $702.97 | $596.48 | $187.68万 | — | -11.62% |
相关站点
共 40 个
LayerZero _比特币
Pepe _数字货币市值
Quant _以太坊ETH价格
Ripple USD _币种排行
AAPLB _数字货币市值
United Stables _加密货币行情
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
Official Trump _比特币
Stacks _数字货币市值
SNXXB _加密货币行情
比特币 _BTC行情
Sui _比特币
Tether Gold _加密货币行情
Polkadot _币种排行
MarsCoin _币种排行
Artificial _加密货币行情
艾达币 _加密货币行情
United Stables _比特币
PancakeSwap _以太坊ETH价格
RWUSD _币种排行
Ethena _加密货币行情
以太坊 _比特币
Hedera _以太坊ETH价格
Bittensor _BTC行情
Starknet _比特币
BEB _以太坊ETH价格
AAPLB _币种排行
Zama _BTC行情
Haedal _加密货币行情
AMDB _币种排行
Initia _以太坊ETH价格
Gram _BTC行情
Hedera _以太坊ETH价格
AAPLB _数字货币市值
Gram _比特币行情
THORChain _加密货币行情
Ondo _币种排行
First Digital _加密货币行情
BABAB _比特币行情