24H 最高$273.16
24H 最低$252.74
今日开盘$266.89
24H 成交量$158.33万
流通市值—
24H 涨跌额(-$11.77)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $11.88万 | — | -2.66% |
| 142 |
ORCLBORCLB
|
$113.61 | $127.68 | $111.90 | $154.30万 | — | -9.93% |
| 554 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.04万 | — | 0.00% |
| 60 |
FILFilecoin
|
$0.7916 | $0.8916 | $0.7804 | $748.31万 | $7.34亿 | -10.73% |
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.12 | $204.48 | $181.84 | $1,692.65万 | $5,274.46万 | -9.10% |
| 389 |
BBBounceBit
|
$0.00629 | $0.00709 | $0.00617 | $37.37万 | $283.61万 | -11.16% |
| 618 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $12.98万 | $2.33亿 | -5.79% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $7.05万 | — | 0.62% |
| 318 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $50.23万 | $3,837.33万 | -8.72% |
| 381 |
OPGOpenGradient
|
$0.1133 | $0.1245 | $0.112 | $38.51万 | $2,330.75万 | -7.44% |
| 650 |
UMAUMA
|
$0.322 | $0.355 | $0.32 | $10.65万 | $3,020.25万 | -9.04% |
| 401 |
JASMYJasmyCoin
|
$0.00358 | $0.00397 | $0.00353 | $36.07万 | $1.93亿 | -9.60% |
| 319 |
LALATOKEN
|
$0.0561 | $0.0614 | $0.0554 | $50.17万 | $2,268.95万 | -7.27% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$354 | $366.24 | $262.43 | $125.84万 | — | 31.24% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5542 | $0.6076 | $0.5489 | $285.51万 | $3.90亿 | -8.37% |
| 488 |
IDSPACE ID
|
$0.0276 | $0.03 | $0.0273 | $24.92万 | $1,262.94万 | -7.38% |
| 72 |
RUNETHORChain
|
$0.607 | $0.673 | $0.597 | $598.12万 | $2.19亿 | -4.41% |
| 106 |
LITEBLITEB
|
$526.79 | $636.36 | $518.28 | $265.70万 | — | -13.17% |
相关站点
共 40 个
Tezos _以太坊ETH价格
1000CAT _比特币
Ether.fi _BTC行情
Thena _加密货币行情
Stacks _比特币
Solana _BTC行情
Stacks _数字货币市值
Aptos _数字货币市值
NFPrompt _比特币行情
BEAMX _以太坊ETH价格
Raydium _比特币行情
比特币 _BTC行情
Bittensor _币种排行
莱特币 _BTC行情
LayerZero _数字货币市值
Sui _比特币行情
艾达币 _币种排行
Near Protocol _比特币行情
FOGO _BTC行情
MarsCoin _加密货币行情
NFPrompt _比特币
恒星币 _比特币
Starknet _加密货币行情
恒星币 _数字货币市值
Celestia _比特币
PAX Gold _比特币
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _比特币
INTWB _加密货币行情
QQQB _比特币行情
Chainlink _比特币
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
牛来 _加密货币行情
World Liberty _数字货币市值
Sei _比特币行情
Aerodrome _加密货币行情
StraitsX XUSD _比特币行情
Sei _BTC行情