24H 最高$0.000692
24H 最低$0.000668
今日开盘$0.000678
24H 成交量$54.40万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.75万 | — | 4.46% |
| 132 |
ORCLBORCLB
|
$123.17 | $129.86 | $119.16 | $171.32万 | — | -0.67% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.8661 | $0.9032 | $0.8496 | $688.92万 | $7.34亿 | 0.83% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.57 | $211.05 | $197.18 | $1,159.80万 | $5,274.46万 | -4.65% |
| 393 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00677 | $34.55万 | $283.61万 | -0.14% |
| 580 |
DCRDecred
|
$12.96 | $13.46 | $12.87 | $14.43万 | $2.33亿 | 0.16% |
| 668 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.12万 | — | 6.64% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.84% |
| 398 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 4.05% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.87% |
| 391 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0038 | $34.69万 | $1.93亿 | 1.31% |
| 358 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0586 | $39.07万 | $2,268.95万 | -3.26% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 207 |
APPBAPPB
|
$326.18 | $347.05 | $243.55 | $86.58万 | — | 33.61% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.5959 | $0.6145 | $0.5827 | $322.88万 | $3.90亿 | 0.61% |
| 500 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0285 | $22.45万 | $1,262.94万 | 2.78% |
| 67 |
RUNETHORChain
|
$0.631 | $0.673 | $0.618 | $687.29万 | $2.19亿 | -0.47% |
| 119 |
LITEBLITEB
|
$603.67 | $702.97 | $596.48 | $193.73万 | — | -11.88% |
相关站点
共 40 个
Initia _币种排行
Bubblemaps _币种排行
比特现金 _BTC行情
Chainlink _加密货币行情
USD1 _比特币
INTWB _比特币
NFPrompt _比特币
Ondo _币种排行
PAX Gold _数字货币市值
Celestia _BTC行情
Mubarak _数字货币市值
Solana _BTC行情
Gram _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _比特币
KORUB _比特币
Worldcoin _币种排行
Stacks _以太坊ETH价格
United Stables _比特币行情
比特现金 _比特币
牛来 _比特币行情
SOXSB _加密货币行情
Virtuals _以太坊ETH价格
Bubblemaps _币种排行
EUR _BTC行情
Mubarak _以太坊ETH价格
QQQB _币种排行
Sei _以太坊ETH价格
波场 _比特币
恒星币 _数字货币市值
Near Protocol _比特币行情
First Digital _比特币
BFUSD _以太坊ETH价格
Haedal _加密货币行情
LayerZero _币种排行
SOXSB _币种排行
Worldcoin _以太坊ETH价格
Space and Time _比特币行情
Starknet _比特币行情
Haedal _以太坊ETH价格