24H 最高$0.313
24H 最低$0.294
今日开盘$0.312
24H 成交量$18.81万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
GMEBGMEB
|
$24.35 | $25.39 | $24.33 | $14.79万 | — | -2.21% |
| 143 |
ORCLBORCLB
|
$117.89 | $128.06 | $117.39 | $152.83万 | — | -7.72% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.80万 | — | 0.00% |
| 62 |
FILFilecoin
|
$0.8154 | $0.8979 | $0.8105 | $703.75万 | $7.34亿 | -9.01% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.65 | $205.72 | $186.40 | $1,494.01万 | $5,274.46万 | -9.20% |
| 402 |
BBBounceBit
|
$0.00654 | $0.00712 | $0.00651 | $32.83万 | $283.61万 | -8.02% |
| 621 |
DCRDecred
|
$12.71 | $13.46 | $12.70 | $11.81万 | $2.33亿 | -3.42% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.40万 | — | -1.69% |
| 314 |
MASKMask Network
|
$0.363 | $0.403 | $0.36 | $49.04万 | $3,837.33万 | -6.92% |
| 386 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.1144 | $35.94万 | $2,330.75万 | -6.58% |
| 657 |
UMAUMA
|
$0.332 | $0.355 | $0.328 | $8.92万 | $3,020.25万 | -6.22% |
| 403 |
JASMYJasmyCoin
|
$0.00364 | $0.00399 | $0.00362 | $32.80万 | $1.93亿 | -8.31% |
| 338 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0581 | $43.58万 | $2,268.95万 | -4.08% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$359.69 | $366.24 | $262.43 | $121.42万 | — | 34.36% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5634 | $0.6113 | $0.5592 | $261.85万 | $3.90亿 | -7.55% |
| 488 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0281 | $22.29万 | $1,262.94万 | -5.35% |
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.616 | $551.77万 | $2.19亿 | -2.20% |
| 119 |
LITEBLITEB
|
$550.78 | $636.36 | $545.98 | $203.73万 | — | -13.03% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
币安币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Pendle _加密货币行情
波场 _比特币行情
比特现金 _以太坊ETH价格
Quant _以太坊ETH价格
BABAB _加密货币行情
Chainlink _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _加密货币行情
Tether Gold _BTC行情
狗币 _比特币
达世币 _以太坊ETH价格
波场 _比特币
Injective _数字货币市值
BABAB _数字货币市值
TONToken _币种排行
大零币 _比特币
Polkadot _数字货币市值
BABAB _比特币
莱特币 _数字货币市值
Quant _BTC行情
Chainlink _加密货币行情
TONToken _数字货币市值
KORUB _BTC行情
Hyperliquid _加密货币行情
币安币 _BTC行情
莱特币 _数字货币市值
TONToken _以太坊ETH价格
Hedera _数字货币市值
比特币 _加密货币行情
EUR _BTC行情
Injective _币种排行
THORChain _以太坊ETH价格
SOXSB _比特币行情
Aptos _数字货币市值
USDC _比特币行情
TQQQB _币种排行
Celo _数字货币市值