24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1283
24H 成交量$21.48万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 133 |
ORCLBORCLB
|
$123.94 | $129.86 | $119.16 | $169.78万 | — | -1.95% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.41万 | — | 2.78% |
| 67 |
FILFilecoin
|
$0.8662 | $0.9032 | $0.8496 | $668.17万 | $7.34亿 | -0.28% |
| 536 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.49 | $211.05 | $197.18 | $1,167.78万 | $5,274.46万 | -4.96% |
| 368 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00677 | $37.22万 | $283.61万 | -0.43% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.91万 | $2.33亿 | 0.23% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 560 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.02万 | $3,837.33万 | 2.36% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.53万 | $2,330.75万 | 3.44% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.82万 | $3,020.25万 | 1.16% |
| 409 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.0038 | $31.37万 | $1.93亿 | -0.52% |
| 341 |
LALATOKEN
|
$0.0605 | $0.0614 | $0.0581 | $42.68万 | $2,268.95万 | -0.33% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 193 |
APPBAPPB
|
$311.11 | $347.05 | $246.96 | $95.34万 | — | 23.85% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.6026 | $0.6145 | $0.5827 | $284.39万 | $3.90亿 | 2.57% |
| 484 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.73万 | $1,262.94万 | 2.76% |
| 70 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $551.02万 | $2.19亿 | 0.63% |
| 120 |
LITEBLITEB
|
$612.22 | $701.10 | $596.48 | $194.45万 | — | -12.12% |
相关站点
共 40 个
TONToken _比特币
World Liberty _BTC行情
KORUB _比特币
LayerZero _加密货币行情
Raydium _BTC行情
StraitsX XUSD _数字货币市值
币安币 _比特币行情
TQQQB _比特币行情
应用链 _比特币行情
TONToken _BTC行情
Near Protocol _BTC行情
KORUB _数字货币市值
Chainlink _数字货币市值
Aerodrome _比特币行情
SOXSB _加密货币行情
达世币 _以太坊ETH价格
Polygon _比特币行情
Solana _数字货币市值
Sei _币种排行
Aave _以太坊ETH价格
Raydium _币种排行
PancakeSwap _比特币行情
LayerZero _比特币
大零币 _加密货币行情
LayerZero _数字货币市值
Worldcoin _加密货币行情
Uniswap _比特币
KORUB _加密货币行情
瑞波币 _比特币行情
达世币 _比特币
Internet _加密货币行情
StraitsX XUSD _BTC行情
Aave _比特币行情
BABAB _币种排行
Official Trump _数字货币市值
牛来 _币种排行
牛来 _加密货币行情
Bittensor _比特币
Injective _比特币
BEAMX _比特币行情