24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0958
24H 成交量$143.42万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 134 |
ORCLBORCLB
|
$124.25 | $129.86 | $119.16 | $168.98万 | — | -1.20% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.38万 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $666.84万 | $7.34亿 | -0.77% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.31 | $210.30 | $197.18 | $1,153.68万 | $5,274.46万 | -5.11% |
| 370 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.01万 | $283.61万 | -0.86% |
| 588 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.75万 | $2.33亿 | -0.08% |
| 665 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.08万 | — | 3.47% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 416 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 2.92% |
| 650 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.78万 | $3,020.25万 | 0.58% |
| 407 |
JASMYJasmyCoin
|
$0.0038 | $0.00399 | $0.0038 | $31.49万 | $1.93亿 | -1.55% |
| 339 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $42.88万 | $2,268.95万 | -0.49% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$314.75 | $347.05 | $246.96 | $95.74万 | — | 25.46% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6016 | $0.6145 | $0.5827 | $268.84万 | $3.90亿 | 2.16% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.77万 | $1,262.94万 | 2.06% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $550.71万 | $2.19亿 | 1.42% |
| 121 |
LITEBLITEB
|
$610.39 | $698.94 | $596.48 | $195.34万 | — | -12.67% |
相关站点
共 40 个
Internet _加密货币行情
TONToken _以太坊ETH价格
AAPLB _数字货币市值
Uniswap _BTC行情
Official Trump _以太坊ETH价格
币安币 _加密货币行情
PancakeSwap _BTC行情
比特现金 _数字货币市值
NFPrompt _加密货币行情
Stacks _数字货币市值
Polygon _加密货币行情
Space and Time _以太坊ETH价格
First Digital _数字货币市值
恒星币 _比特币
Ondo _以太坊ETH价格
SNXXB _比特币行情
Polygon _比特币
Near Protocol _以太坊ETH价格
Thena _以太坊ETH价格
BEB _以太坊ETH价格
Ondo _数字货币市值
1000CAT _比特币行情
Aster _比特币
USD1 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Sei _BTC行情
SNXXB _以太坊ETH价格
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _BTC行情
Huma Finance _加密货币行情
Sui _数字货币市值
Pump.fun _以太坊ETH价格
TONToken _比特币行情
Internet _BTC行情
Official Trump _数字货币市值
USD1 _BTC行情
Pendle _数字货币市值