24H 最高$242.41
24H 最低$209.00
今日开盘$242.41
24H 成交量$43.38万
流通市值—
24H 涨跌额(-$24.76)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $54.61万 | — | 3.86% |
| 134 |
ORCLBORCLB
|
$123.97 | $129.86 | $119.16 | $168.99万 | — | -1.04% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.29万 | — | 0.00% |
| 66 |
FILFilecoin
|
$0.8622 | $0.9032 | $0.8496 | $666.02万 | $7.34亿 | -0.75% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.67 | $210.04 | $197.18 | $1,151.13万 | $5,274.46万 | -4.87% |
| 372 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $36.82万 | $283.61万 | -1.14% |
| 588 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.08% |
| 665 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.08万 | — | 2.98% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 416 |
OPGOpenGradient
|
$0.1236 | $0.1245 | $0.118 | $30.76万 | $2,330.75万 | 3.17% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.76万 | $3,020.25万 | 0.58% |
| 408 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.0038 | $31.49万 | $1.93亿 | -1.04% |
| 339 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $42.82万 | $2,268.95万 | -0.33% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 192 |
APPBAPPB
|
$315.42 | $347.05 | $246.96 | $95.76万 | — | 25.73% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6145 | $0.5827 | $267.87万 | $3.90亿 | 2.09% |
| 484 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0285 | $22.77万 | $1,262.94万 | 2.06% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $550.16万 | $2.19亿 | 1.75% |
| 121 |
LITEBLITEB
|
$611.78 | $696.49 | $596.48 | $195.33万 | — | -12.05% |
相关站点
共 40 个
THORChain _比特币行情
艾达币 _比特币行情
BEB _加密货币行情
QQQB _以太坊ETH价格
Ondo _加密货币行情
Sei _比特币行情
Internet _加密货币行情
Quant _币种排行
Ethena _币种排行
Injective _加密货币行情
Sui _数字货币市值
SOXSB _以太坊ETH价格
Holo _以太坊ETH价格
Official Trump _以太坊ETH价格
StraitsX XUSD _加密货币行情
BEB _加密货币行情
Aerodrome _比特币行情
Pendle _数字货币市值
Pepe _比特币行情
Avalanche _比特币
PancakeSwap _比特币行情
恒星币 _币种排行
瑞波币 _数字货币市值
Holo _比特币
Ondo _比特币行情
Bittensor _数字货币市值
Arbitrum _以太坊ETH价格
BABAB _以太坊ETH价格
Holo _加密货币行情
Polkadot _数字货币市值
Quant _数字货币市值
Pepe _以太坊ETH价格
United Stables _数字货币市值
应用链 _BTC行情
Starknet _加密货币行情
Aptos _BTC行情
Holo _BTC行情
Artificial _比特币
莱特币 _加密货币行情
PAX Gold _币种排行