24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.89万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GMEBGMEB
|
$25.04 | $25.39 | $23.87 | $58.85万 | — | 3.47% |
| 209 |
ORCLBORCLB
|
$124.71 | $129.86 | $119.16 | $81.60万 | — | -1.83% |
| 640 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.76万 | — | -2.70% |
| 62 |
FILFilecoin
|
$0.8824 | $0.9032 | $0.8285 | $845.81万 | $7.34亿 | 1.69% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.61 | $211.05 | $199.98 | $1,122.77万 | $5,274.46万 | -3.86% |
| 428 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | 0.00% |
| 582 |
DCRDecred
|
$13.4 | $13.44 | $12.54 | $15.83万 | $2.33亿 | 4.77% |
| 656 |
BBBBBB
|
$8.76 | $8.90 | $7.91 | $9.06万 | — | 5.54% |
| 567 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 2.09% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $39.98万 | $2,330.75万 | 2.79% |
| 619 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.70万 | $3,020.25万 | 2.33% |
| 289 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.50万 | $1.93亿 | 4.53% |
| 310 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $52.07万 | $2,268.95万 | -1.65% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 313 |
APPBAPPB
|
$328.46 | $347.05 | $236.71 | $51.94万 | — | 33.42% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.6024 | $0.6145 | $0.568 | $325.01万 | $3.90亿 | 1.48% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,032.76万 | $2.19亿 | 1.58% |
| 124 |
LITEBLITEB
|
$625.39 | $702.97 | $599.49 | $203.84万 | — | -9.19% |
相关站点
共 40 个
SOXSB _币种排行
RWUSD _比特币行情
Pepe _数字货币市值
波场 _以太坊ETH价格
Gram _币种排行
Pump.fun _比特币
BFUSD _数字货币市值
牛来 _币种排行
First Digital _币种排行
Ondo _比特币
Virtuals _比特币行情
LayerZero _数字货币市值
AMDB _币种排行
瑞波币 _比特币行情
Injective _比特币
Zama _比特币行情
PancakeSwap _比特币行情
Zama _比特币行情
USD1 _数字货币市值
Huma Finance _以太坊ETH价格
KORUB _比特币
Solana _比特币
Polkadot _数字货币市值
Worldcoin _比特币行情
Ondo _币种排行
Gram _BTC行情
比特现金 _比特币行情
瑞波币 _数字货币市值
1000CAT _以太坊ETH价格
BEAMX _比特币行情
BEB _以太坊ETH价格
Official Trump _以太坊ETH价格
Quant _比特币
StraitsX XUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _比特币行情
比特币
TONToken _比特币行情