24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1756
24H 成交量$12.46万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.26万 | — | -3.40% |
| 144 |
ORCLBORCLB
|
$114.78 | $127.68 | $111.90 | $154.74万 | — | -9.01% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.40万 | — | 2.78% |
| 59 |
FILFilecoin
|
$0.7958 | $0.8909 | $0.7804 | $778.53万 | $7.34亿 | -10.37% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.56 | $204.48 | $181.84 | $1,852.15万 | $5,274.46万 | -8.17% |
| 375 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $39.51万 | $283.61万 | -9.53% |
| 611 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $14.49万 | $2.33亿 | -5.80% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.82万 | — | 0.61% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.46% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.1245 | $0.112 | $39.40万 | $2,330.75万 | -4.99% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.78万 | $3,020.25万 | -7.35% |
| 402 |
JASMYJasmyCoin
|
$0.00359 | $0.00394 | $0.00353 | $36.21万 | $1.93亿 | -8.88% |
| 317 |
LALATOKEN
|
$0.0579 | $0.0614 | $0.0554 | $52.12万 | $2,268.95万 | -4.14% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$351.14 | $366.24 | $262.43 | $129.59万 | — | 29.14% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5616 | $0.6075 | $0.5489 | $291.66万 | $3.90亿 | -7.05% |
| 478 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.68万 | $1,262.94万 | -5.39% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $581.08万 | $2.19亿 | -4.64% |
| 102 |
LITEBLITEB
|
$537.93 | $636.36 | $518.28 | $291.01万 | — | -11.55% |
相关站点
共 40 个
First Digital _比特币行情
Aster _币种排行
Pepe _比特币行情
First Digital _比特币
Ether.fi _BTC行情
Starknet _比特币行情
QQQB _数字货币市值
USD1 _以太坊ETH价格
比特现金 _比特币
Polygon _比特币行情
TONToken _加密货币行情
Pepe _以太坊ETH价格
Pepe _币种排行
艾达币 _加密货币行情
Sui _比特币
瑞波币 _BTC行情
QQQB _币种排行
Raydium _BTC行情
BEAMX _数字货币市值
World Liberty _加密货币行情
Pudgy Penguins _币种排行
INTWB _币种排行
Aerodrome _比特币
波场 _比特币
PancakeSwap _比特币行情
Polygon _比特币行情
StraitsX XUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Stacks _数字货币市值
币安币 _加密货币行情
波场 _比特币
QQQB _币种排行
Aave _比特币行情
Worldcoin _币种排行
币安币 _币种排行
Raydium _数字货币市值
Ethena _比特币行情
QQQB _数字货币市值
Internet _比特币
Uniswap _币种排行