24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.02015
24H 成交量$7.45万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.33万 | — | -3.36% |
| 145 |
ORCLBORCLB
|
$114.88 | $127.04 | $111.90 | $156.17万 | — | -9.46% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.05万 | — | 0.00% |
| 60 |
FILFilecoin
|
$0.7856 | $0.8872 | $0.7804 | $775.24万 | $6.66亿 | -9.75% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.55 | $204.39 | $181.84 | $1,932.68万 | $5,274.46万 | -9.36% |
| 382 |
BBBounceBit
|
$0.00634 | $0.00706 | $0.00617 | $39.20万 | $260.21万 | -8.38% |
| 609 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -5.15% |
| 675 |
BBBBBB
|
$8.13 | $8.90 | $8.01 | $6.79万 | — | -1.93% |
| 314 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.06万 | $3,586.03万 | -6.77% |
| 367 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.77万 | $2,180.09万 | -6.38% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.12% |
| 372 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $40.78万 | $1.76亿 | -8.21% |
| 317 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.82万 | $2,167.05万 | -4.33% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 169 |
APPBAPPB
|
$347.76 | $366.24 | $262.43 | $131.93万 | — | 27.24% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5566 | $0.6075 | $0.5489 | $279.92万 | $3.62亿 | -7.51% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.70万 | $1,197.74万 | -5.44% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $588.03万 | $2.08亿 | -4.95% |
| 102 |
LITEBLITEB
|
$531.47 | $636.36 | $518.28 | $288.33万 | — | -13.10% |
相关站点
共 40 个
EUR _币种排行
波场 _比特币行情
USDC _币种排行
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
艾达币 _币种排行
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
比特币 _加密货币行情
Holo _加密货币行情
Filecoin _币种排行
TONToken _比特币
USDC _比特币行情
Tezos _加密货币行情
World Liberty _比特币
Pepe _数字货币市值
Internet _BTC行情
Raydium _币种排行
Huma Finance _比特币行情
World Liberty _数字货币市值
达世币 _加密货币行情
Aptos _加密货币行情
Sui _币种排行
MarsCoin _加密货币行情
Chainlink _比特币
币安币 _比特币行情
Plasma _币种排行
Worldcoin _以太坊ETH价格
Thena _以太坊ETH价格
BEB _BTC行情
比特币 _比特币行情
Aerodrome _加密货币行情
Polkadot _以太坊ETH价格
Sei _加密货币行情
Render _BTC行情
Chainlink _BTC行情
Polygon _比特币
达世币 _比特币
Pepe _币种排行
INTWB _BTC行情