24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.21万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
GMEBGMEB
|
$24.52 | $25.39 | $24.32 | $11.43万 | — | -2.58% |
| 142 |
ORCLBORCLB
|
$114.77 | $127.68 | $111.90 | $154.68万 | — | -8.38% |
| 545 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.24万 | — | 0.00% |
| 59 |
FILFilecoin
|
$0.805 | $0.8909 | $0.7804 | $769.55万 | $7.34亿 | -9.02% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 34 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.64 | $204.48 | $181.84 | $1,829.92万 | $5,274.46万 | -7.92% |
| 376 |
BBBounceBit
|
$0.00638 | $0.00706 | $0.00617 | $39.23万 | $283.61万 | -9.25% |
| 617 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.82万 | $2.33亿 | -5.66% |
| 674 |
BBBBBB
|
$8.21 | $8.90 | $8.01 | $6.99万 | — | 1.48% |
| 313 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $52.91万 | $3,837.33万 | -6.46% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $38.97万 | $2,330.75万 | -5.48% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.48万 | $3,020.25万 | -7.08% |
| 401 |
JASMYJasmyCoin
|
$0.00361 | $0.00396 | $0.00353 | $36.58万 | $1.93亿 | -8.38% |
| 322 |
LALATOKEN
|
$0.058 | $0.0614 | $0.0554 | $51.07万 | $2,268.95万 | -3.97% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 168 |
APPBAPPB
|
$350.22 | $366.24 | $262.43 | $128.30万 | — | 29.29% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5646 | $0.6075 | $0.5489 | $291.57万 | $3.90亿 | -6.69% |
| 482 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.39万 | $1,262.94万 | -5.39% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $605.76万 | $2.19亿 | -4.04% |
| 102 |
LITEBLITEB
|
$546.07 | $636.36 | $518.28 | $288.19万 | — | -10.72% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Aster _BTC行情
Tether Gold _比特币
Sei _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ether.fi _加密货币行情
1000CAT _加密货币行情
Internet _比特币
1000CAT _加密货币行情
Sei _数字货币市值
Ether.fi _比特币行情
StraitsX XUSD _币种排行
USDC _加密货币行情
艾达币 _BTC行情
大零币 _BTC行情
Uniswap _BTC行情
Gram _BTC行情
Stacks _以太坊ETH价格
Tezos _数字货币市值
Bittensor _加密货币行情
Bubblemaps _比特币
Pump.fun _比特币
Aave _BTC行情
BEAMX _BTC行情
Tether Gold _币种排行
波场 _数字货币市值
Arbitrum _币种排行
INTWB _加密货币行情
Aptos _以太坊ETH价格
Polkadot _比特币行情
Sui _加密货币行情
Raydium _币种排行
1000CAT _比特币
MarsCoin _比特币
Artificial _数字货币市值
Ripple USD _以太坊ETH价格
QQQB _比特币
Quant _币种排行
Holo _以太坊ETH价格
USDC _币种排行