24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1614
24H 成交量$50.54万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.47万 | — | 4.75% |
| 133 |
ORCLBORCLB
|
$123.53 | $129.86 | $119.16 | $168.36万 | — | 0.22% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 2.78% |
| 65 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8496 | $687.29万 | $7.34亿 | -0.04% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.43 | $211.05 | $197.18 | $1,166.77万 | $5,274.46万 | -4.40% |
| 377 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $36.79万 | $283.61万 | -2.42% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 0.69% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.23万 | — | 6.11% |
| 561 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.28万 | $3,837.33万 | 1.57% |
| 398 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 2.77% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.58% |
| 426 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0038 | $30.29万 | $1.93亿 | 0.52% |
| 342 |
LALATOKEN
|
$0.0585 | $0.0614 | $0.0581 | $41.61万 | $2,268.95万 | -3.31% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.96 | $347.05 | $243.55 | $87.39万 | — | 32.67% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5969 | $0.6145 | $0.5827 | $309.81万 | $3.90亿 | 0.20% |
| 501 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.26万 | $1,262.94万 | 2.06% |
| 69 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $615.08万 | $2.19亿 | 2.40% |
| 124 |
LITEBLITEB
|
$608.61 | $702.97 | $596.48 | $187.74万 | — | -12.34% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Quant _以太坊ETH价格
Virtuals _数字货币市值
Gram _币种排行
Render _数字货币市值
USD1 _BTC行情
Sei _以太坊ETH价格
Pendle _比特币行情
AMDB _以太坊ETH价格
BEAMX _币种排行
Sei _以太坊ETH价格
波场 _BTC行情
Plasma _比特币行情
Aptos _数字货币市值
牛来 _数字货币市值
Stacks _BTC行情
StraitsX XUSD _币种排行
Filecoin _BTC行情
币安币 _比特币行情
Pendle _数字货币市值
USDC _比特币
PAX Gold _币种排行
Pendle _币种排行
Bittensor _BTC行情
莱特币 _比特币
波场 _币种排行
Chainlink _加密货币行情
USD1 _BTC行情
1000CAT _加密货币行情
Uniswap _比特币
SOXSB _比特币
Haedal _加密货币行情
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
BABAB _比特币
莱特币 _币种排行
Pendle _加密货币行情
AAPLB _比特币行情
StraitsX XUSD _比特币
AMDB _以太坊ETH价格